Mubarak

MUBARAK · 美元计价

$0.04528

-2.92% ≈ ￥0.298848 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.04683

24H 最低$0.04474

今日开盘$0.04664

24H 成交量$119.51万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77748.46	$7.79万	$7.71万	$4.60亿	$2,651.17万	0.42%
284	ALGOAlgorand	$0.095	$0.0968	$0.0947	$45.15万	$8.75亿	-0.21%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
598	METABMETAB	$615.13	$615.23	$613.08	$6.48万	—	0.07%
672	TMFBTMFB	$29.6	$29.89	$29.54	$8,667.67	—	-0.40%
196	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$75.18万	$1,313.79万	-6.63%
128	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$128.40万	$13.18亿	0.09%
658	SMHBVanEck Semiconductor ETF (bSto	$526.58	$529.71	$525.83	$1.27万	$189.25万	-0.22%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,511.32万	$223.16万	2.22%
179	ALTAltLayer	$0.00602	$0.00617	$0.00596	$81.08万	$432.96万	-0.50%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.57万	$44.98亿	-0.01%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
168	ETC以太经典	$7.13	$7.21	$7.07	$88.23万	$11.34亿	-0.83%
32	WLDWorldcoin	$0.3988	$0.4064	$0.3928	$806.49万	$15.08亿	-0.40%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
67	GTCGitcoin	$0.2242	$0.2414	$0.21308	$307.96万	$1,978.69万	0.92%
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.75万	—	-2.14%
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.04%
183	JTOJito	$0.3749	$0.383	$0.3679	$80.19万	$2.04亿	-1.42%