Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.3

-0.21% ≈ ￥411.18 (-$0.13)

更新于 2026-10-30 11:45:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.43

24H 成交量$41.29万

流通市值$239.36万

24H 涨跌额(-$0.13)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78118.83	$8.20万	$7.65万	$23.93亿	$2,517.54万	-2.20%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.86万	$9.32亿	-4.66%
669	ADBEBADBEB	$249.03	$251.35	$241.07	$9.51万	—	1.82%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
188	METABMETAB	$618.54	$635.15	$614.76	$189.78万	—	0.59%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.23万	—	1.56%
404	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$55.59万	$1,385.34万	-5.56%
56	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,438.92万	$13.19亿	-0.02%
591	SMHBVanEck Semiconductor ETF (bSto	$539.09	$565.94	$534.21	$21.10万	$199.34万	-2.64%
8	PEPEPepe	$0.00000489	$0.00000568	$0.00000431	$2.41亿	$232.04万	-1.21%
151	ALTAltLayer	$0.00592	$0.00663	$0.00565	$255.83万	$471.05万	-9.20%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,124.74万	$45.40亿	-0.09%
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
110	ETC以太经典	$7.14	$7.67	$6.78	$459.39万	$12.11亿	-2.86%
20	WLDWorldcoin	$0.3888	$0.4439	$0.36	$5,087.83万	$16.31亿	-6.02%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	GTCGitcoin	$0.1925	$0.2548	$0.17472	$609.60万	$2,118.56万	-21.47%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.93万	—	-5.87%
202	AVGOBBroadcom (bStocks Tokenized St	$332.42	$346.30	$329.69	$170.69万	$1,874.77万	-2.53%
134	JTOJito	$0.3704	$0.4317	$0.3485	$324.08万	$2.30亿	-7.59%