NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77590	$7.78万	$7.71万	$4.74亿	$2,651.17万	0.27%
262	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$49.53万	$8.75亿	-0.83%
674	ADBEBADBEB	$250.12	$250.52	$248.84	$8,581.60	—	0.29%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
588	METABMETAB	$614.53	$615.70	$613.08	$7.96万	—	-0.13%
676	TMFBTMFB	$29.62	$29.89	$29.60	$8,254.23	—	-0.40%
174	ALICEMy Neighbor Alice	$0.1315	$0.1444	$0.1306	$87.10万	$1,313.79万	-5.33%
223	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.80万	$13.18亿	0.02%
637	SMHBVanEck Semiconductor ETF (bSto	$526.92	$530.81	$525.83	$2.33万	$189.25万	-0.07%
9	PEPEPepe	$0.000005	$0.00000515	$0.00000481	$4,530.26万	$223.16万	0.00%
172	ALTAltLayer	$0.00598	$0.00617	$0.00596	$87.84万	$432.96万	-2.13%
110	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$165.58万	$44.98亿	0.00%
304	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
164	ETC以太经典	$7.11	$7.26	$7.07	$90.46万	$11.34亿	-1.93%
31	WLDWorldcoin	$0.3986	$0.41	$0.3928	$902.48万	$15.08亿	-2.69%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
65	GTCGitcoin	$0.22439	$0.2414	$0.21308	$335.88万	$1,978.69万	0.93%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$9.88万	—	-2.38%
654	AVGOBBroadcom (bStocks Tokenized St	$326.99	$327.84	$326.35	$1.57万	$1,777.84万	-0.21%
286	JTOJito	$0.3688	$0.3843	$0.3682	$44.79万	$2.04亿	-3.68%