NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77621.61	$7.78万	$7.67万	$5.16亿	$2,651.17万	1.13%
251	ALGOAlgorand	$0.0955	$0.0968	$0.0947	$53.50万	$8.75亿	0.74%
671	ADBEBADBEB	$249.95	$250.52	$247.34	$1.16万	—	-0.05%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
579	METABMETAB	$614.2	$615.70	$613.08	$8.93万	—	0.01%
678	TMFBTMFB	$29.62	$29.89	$29.60	$9,794.11	—	-0.20%
159	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1308	$98.16万	$1,313.79万	-5.04%
217	BFUSDBFUSD	$0.9994	$0.9997	$0.9986	$68.36万	$13.18亿	0.08%
645	SMHBVanEck Semiconductor ETF (bSto	$527.02	$530.81	$524.56	$2.41万	$189.25万	0.31%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,752.61万	$223.16万	2.24%
179	ALTAltLayer	$0.00602	$0.00617	$0.00597	$86.84万	$432.96万	-0.17%
120	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$150.90万	$44.98亿	0.02%
309	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
175	ETC以太经典	$7.12	$7.26	$7.07	$88.80万	$11.34亿	-1.11%
29	WLDWorldcoin	$0.3987	$0.4113	$0.3928	$964.52万	$15.08亿	-1.41%
322	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
66	GTCGitcoin	$0.22451	$0.2414	$0.20907	$352.48万	$1,978.69万	6.29%
563	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.24万	—	-1.20%
639	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$2.67万	$1,777.84万	-0.04%
286	JTOJito	$0.3709	$0.3847	$0.3694	$46.95万	$2.04亿	-1.20%