NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.58

-3.21% ≈ ￥1370.03 (-$6.88)

更新于 2026-10-30 20:25:02

24H 最高$215.46

24H 最低$206.72

今日开盘$214.46

24H 成交量$2,240.50万

流通市值$4,442.76万

24H 涨跌额(-$6.88)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77490.31	$8.20万	$7.65万	$27.21亿	$2,517.54万	-3.26%
167	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$234.73万	$9.32亿	-4.40%
627	ADBEBADBEB	$251.97	$252.15	$241.95	$17.27万	—	3.90%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
208	METABMETAB	$614.41	$635.15	$613.04	$176.43万	—	-0.71%
694	TMFBTMFB	$29.9	$30.30	$29.04	$2.55万	—	2.75%
372	ALICEMy Neighbor Alice	$0.1347	$0.14	$0.1206	$68.70万	$1,385.34万	-0.52%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.34万	$13.19亿	-0.05%
654	SMHBVanEck Semiconductor ETF (bSto	$533.36	$565.94	$533.00	$11.91万	$199.34万	-4.32%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000431	$2.92亿	$232.04万	8.55%
147	ALTAltLayer	$0.00609	$0.00662	$0.00565	$283.32万	$471.05万	-5.58%
65	USDEEthena USDe	$1.0001	$1.00	$0.98	$1,285.85万	$45.40亿	-0.08%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
114	ETC以太经典	$7.17	$7.67	$6.78	$454.31万	$12.11亿	-3.76%
21	WLDWorldcoin	$0.4019	$0.4439	$0.36	$5,639.18万	$16.31亿	-3.83%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	GTCGitcoin	$0.20748	$0.25188	$0.17472	$673.94万	$2,118.56万	-15.84%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.73万	—	-6.73%
205	AVGOBBroadcom (bStocks Tokenized St	$331.23	$346.30	$329.69	$183.23万	$1,874.77万	-3.49%
158	JTOJito	$0.3735	$0.4317	$0.3485	$264.03万	$2.30亿	-7.96%