OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77511.43	$8.20万	$7.65万	$23.29亿	$2,517.54万	-2.91%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$216.93万	$9.32亿	-5.66%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$8.96万	—	2.14%
434	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
182	METABMETAB	$617.2	$635.15	$614.29	$190.76万	—	0.42%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.62万	$1,385.34万	-5.68%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,791.20万	$13.19亿	-0.02%
596	SMHBVanEck Semiconductor ETF (bSto	$538	$565.94	$534.21	$20.52万	$199.34万	-2.48%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.05%
147	ALTAltLayer	$0.00584	$0.00663	$0.00565	$257.17万	$471.05万	-8.46%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.13万	$45.40亿	-0.08%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
109	ETC以太经典	$7.09	$7.67	$6.78	$460.71万	$12.11亿	-3.67%
20	WLDWorldcoin	$0.3812	$0.4439	$0.36	$5,111.48万	$16.31亿	-8.01%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
94	GTCGitcoin	$0.19176	$0.2548	$0.17472	$607.91万	$2,118.56万	-19.05%
353	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.38万	—	-6.10%
194	AVGOBBroadcom (bStocks Tokenized St	$331.62	$346.30	$329.69	$169.80万	$1,874.77万	-2.69%
132	JTOJito	$0.3637	$0.4317	$0.3485	$328.80万	$2.30亿	-9.10%