Quant

QNT · 美元计价

$196.37

1.78% ≈ ￥1296.04 ($3.44)

更新于 2026-10-30 16:45:02

24H 最高$200.00

24H 最低$175.15

今日开盘$192.93

24H 成交量$1,935.77万

流通市值$28.94亿

24H 涨跌额($3.44)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77962	$8.20万	$7.65万	$25.92亿	$2,517.54万	-2.53%
178	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$218.68万	$9.32亿	-4.83%
635	ADBEBADBEB	$249.17	$251.35	$241.07	$15.63万	—	2.26%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
192	METABMETAB	$615.18	$635.15	$614.23	$195.62万	—	-0.86%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
402	ALICEMy Neighbor Alice	$0.1302	$0.14	$0.1206	$61.02万	$1,385.34万	-2.69%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.27万	$13.19亿	-0.04%
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.42万	$199.34万	-3.31%
9	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.54亿	$232.04万	0.41%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$258.50万	$471.05万	-9.50%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
112	ETC以太经典	$7.13	$7.67	$6.78	$454.50万	$12.11亿	-3.26%
21	WLDWorldcoin	$0.3947	$0.4439	$0.36	$5,284.76万	$16.31亿	-4.94%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	GTCGitcoin	$0.22151	$0.2548	$0.17472	$652.97万	$2,118.56万	-11.15%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.25万	—	-7.01%
198	AVGOBBroadcom (bStocks Tokenized St	$331.82	$346.30	$329.69	$191.02万	$1,874.77万	-3.10%
148	JTOJito	$0.3677	$0.4317	$0.3485	$285.07万	$2.30亿	-7.75%