QNTB

QNTB · 美元计价

$34.08

-0.03% ≈ ￥224.928 (-$0.01)

更新于 2026-11-01 04:55:01

24H 最高$34.15

24H 最低$33.76

今日开盘$34.09

24H 成交量$3.29万

流通市值—

24H 涨跌额(-$0.01)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77568.01	$7.78万	$7.66万	$5.36亿	$2,651.17万	0.83%
221	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$66.20万	$8.75亿	0.32%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.24万	—	-0.13%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
532	METABMETAB	$613.69	$616.72	$611.77	$14.22万	—	-0.44%
673	TMFBTMFB	$29.68	$29.89	$29.51	$1.28万	—	0.24%
156	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1308	$104.94万	$1,313.79万	-3.80%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.03万	$13.18亿	0.06%
655	SMHBVanEck Semiconductor ETF (bSto	$527.91	$530.81	$523.39	$2.23万	$189.25万	0.85%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,811.64万	$223.16万	1.41%
180	ALTAltLayer	$0.00603	$0.00617	$0.00597	$88.23万	$432.96万	-0.33%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
182	ETC以太经典	$7.09	$7.26	$7.07	$88.10万	$11.34亿	-0.84%
29	WLDWorldcoin	$0.3967	$0.4113	$0.3928	$992.80万	$15.08亿	-1.61%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
68	GTCGitcoin	$0.2237	$0.2414	$0.20907	$351.68万	$1,978.69万	3.95%
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.63万	—	-0.73%
630	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.58万	$1,777.84万	0.04%
248	JTOJito	$0.371	$0.3847	$0.3696	$56.22万	$2.04亿	-0.03%