SuperRare

RARE · 美元计价

$0.01161

-5.61% ≈ ￥0.076626 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.0123

24H 成交量$48.81万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77538.59	$8.20万	$7.65万	$23.56亿	$2,517.54万	-2.96%
170	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.74万	$9.32亿	-6.45%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$9.42万	—	2.06%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
184	METABMETAB	$617.31	$635.15	$614.29	$191.57万	—	0.32%
694	TMFBTMFB	$30.09	$30.30	$29.02	$2.13万	—	2.28%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.29万	$1,385.34万	-6.25%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,766.59万	$13.19亿	-0.07%
597	SMHBVanEck Semiconductor ETF (bSto	$536.92	$565.94	$534.21	$20.48万	$199.34万	-2.92%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
148	ALTAltLayer	$0.00588	$0.00663	$0.00565	$257.97万	$471.05万	-9.40%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,113.84万	$45.40亿	-0.09%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
109	ETC以太经典	$7.08	$7.67	$6.78	$458.69万	$12.11亿	-4.07%
20	WLDWorldcoin	$0.3812	$0.4439	$0.36	$5,078.92万	$16.31亿	-8.26%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	GTCGitcoin	$0.18866	$0.2548	$0.17472	$621.36万	$2,118.56万	-21.75%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.67万	—	-5.87%
201	AVGOBBroadcom (bStocks Tokenized St	$331.05	$346.30	$329.69	$170.04万	$1,874.77万	-3.01%
133	JTOJito	$0.363	$0.4317	$0.3485	$324.71万	$2.30亿	-10.17%