Renzo

REZ · 美元计价

$0.003831

-21.51% ≈ ￥0.025285 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.004898

24H 最低$0.003728

今日开盘$0.004881

24H 成交量$322.45万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$76927.88	$8.20万	$7.68万	$22.18亿	$2,517.54万	-4.94%
165	ALGOAlgorand	$0.0922	$0.1036	$0.0894	$224.39万	$9.32亿	-10.40%
669	ADBEBADBEB	$249.5	$251.35	$241.07	$8.66万	—	1.92%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
183	METABMETAB	$616.36	$635.15	$614.16	$183.47万	—	-0.37%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
415	ALICEMy Neighbor Alice	$0.1249	$0.14	$0.1206	$51.29万	$1,385.34万	-9.30%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,868.18万	$13.19亿	-0.08%
586	SMHBVanEck Semiconductor ETF (bSto	$534.49	$565.94	$534.49	$21.53万	$199.34万	-4.06%
9	PEPEPepe	$0.00000457	$0.00000568	$0.00000431	$2.40亿	$232.04万	-10.22%
147	ALTAltLayer	$0.00587	$0.00663	$0.00565	$255.09万	$471.05万	-10.93%
70	USDEEthena USDe	$0.9997	$1.00	$0.98	$986.37万	$45.40亿	-0.09%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
102	ETC以太经典	$6.98	$7.67	$6.78	$507.65万	$12.11亿	-7.67%
20	WLDWorldcoin	$0.3728	$0.4439	$0.36	$5,277.74万	$16.31亿	-13.64%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
106	GTCGitcoin	$0.2152	$0.2548	$0.21497	$488.31万	$2,118.56万	-8.98%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$68.41万	—	-9.74%
193	AVGOBBroadcom (bStocks Tokenized St	$330.18	$346.30	$330.14	$166.56万	$1,874.77万	-4.05%
129	JTOJito	$0.3614	$0.4317	$0.3485	$342.84万	$2.30亿	-15.66%