Synthetix

SNX · 美元计价

$0.1856

-8.07% ≈ ￥1.225 (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2019

24H 成交量$44.86万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$78980.18	$8.20万	$7.83万	$17.68亿	$2,517.54万	-2.76%
158	ALGOAlgorand	$0.094	$0.1044	$0.0923	$201.28万	$9.32亿	-9.18%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.58万	—	2.72%
400	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
171	METABMETAB	$619.85	$635.15	$614.16	$172.39万	—	0.20%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.84万	$1,385.34万	-6.72%
48	BFUSDBFUSD	$0.9993	$1.00	$0.9993	$1,419.68万	$13.19亿	-0.07%
577	SMHBVanEck Semiconductor ETF (bSto	$541.22	$565.94	$540.75	$20.35万	$199.34万	-3.13%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.10亿	$232.04万	-10.93%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.30万	$45.40亿	0.00%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
105	ETC以太经典	$7.17	$7.67	$7.00	$419.78万	$12.11亿	-5.66%
21	WLDWorldcoin	$0.388	$0.4439	$0.3773	$4,267.55万	$16.31亿	-11.17%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
103	GTCGitcoin	$0.227	$0.2548	$0.2266	$434.68万	$2,118.56万	-5.43%
365	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.21万	—	-6.64%
196	AVGOBBroadcom (bStocks Tokenized St	$333.94	$346.30	$333.68	$143.35万	$1,874.77万	-2.78%
131	JTOJito	$0.3795	$0.4341	$0.3706	$295.74万	$2.30亿	-12.34%