Somnia

SOMI · 美元计价

$0.1894

-0.32% ≈ ￥1.25 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.201

24H 最低$0.1881

今日开盘$0.19

24H 成交量$31.02万

流通市值$3,104.92万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77537.94	$7.78万	$7.71万	$4.95亿	$2,651.17万	0.46%
254	ALGOAlgorand	$0.0954	$0.0968	$0.0947	$52.60万	$8.75亿	-0.11%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
589	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.18%
677	TMFBTMFB	$29.64	$29.89	$29.60	$8,674.09	—	-0.34%
167	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$90.47万	$1,313.79万	-5.55%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
640	SMHBVanEck Semiconductor ETF (bSto	$527.13	$530.81	$525.83	$2.34万	$189.25万	0.10%
9	PEPEPepe	$0.000005	$0.00000515	$0.00000481	$4,590.79万	$223.16万	0.20%
174	ALTAltLayer	$0.00598	$0.00617	$0.00597	$87.78万	$432.96万	-1.32%
116	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.26万	$44.98亿	0.02%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
164	ETC以太经典	$7.1	$7.26	$7.07	$91.34万	$11.34亿	-1.66%
29	WLDWorldcoin	$0.3983	$0.41	$0.3928	$926.17万	$15.08亿	-2.57%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
65	GTCGitcoin	$0.22628	$0.2414	$0.21308	$344.10万	$1,978.69万	5.18%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.26万	—	-1.91%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.01万	$1,777.84万	-0.19%
289	JTOJito	$0.3701	$0.3847	$0.3689	$44.10万	$2.04亿	-3.17%