SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.84
0.11%
≈ ￥5094.14
($0.84)
更新于 2026-10-29 14:15:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771
24H 成交量$97.07万
流通市值$1,930.23万
24H 涨跌额($0.84)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80152.01 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.01% |
| 112 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $269.15万 | $9.45亿 | -3.48% |
| 618 |
ADBEBADBEB
|
$244.55 | $250.71 | $240.16 | $11.59万 | — | -0.87% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
| 689 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.22万 | — | -0.24% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.17万 | $1,377.31万 | -2.45% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | -0.01% |
| 496 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.22 | $570.98 | $551.62 | $23.53万 | $193.91万 | -1.27% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 5.20% |
| 149 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $162.20万 | $477.66万 | -3.41% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.53万 | $45.36亿 | -0.04% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $280.34万 | $12.08亿 | -3.13% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4111 | $3,127.75万 | $16.32亿 | -4.71% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 70 |
GTCGitcoin
|
$0.24148 | $0.27578 | $0.23 | $640.27万 | $2,093.26万 | -0.51% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $38.60万 | — | -1.99% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $164.35万 | $1,901.68万 | -1.19% |
| 133 |
JTOJito
|
$0.4025 | $0.4421 | $0.399 | $200.69万 | $2.33亿 | -6.42% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
MyShell - 比特币
United Stables - BTC行情
Internet - 比特币
Initia - 数字货币市值
NFP - 数字货币市值
Haedal - 币种排行
Zama - 币种排行
Filecoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 比特币
Ripple USD - 比特币
Tether Gold - BTC行情
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
Optimism - 比特币
Ripple USD - 数字货币市值
Artificial - BTC行情
Raydium - BTC行情
Celestia - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
Falcon Finance - 以太坊ETH价格
Celestia - 币种排行
United Stables - 币种排行
Solana - 数字货币市值
Pepe - BTC行情
Hyperliquid - 加密货币行情
Artificial - 币种排行
Falcon Finance - 比特币
Optimism - 比特币
Tether Gold - 比特币
Gitcoin - BTC行情
Internet - 比特币
Bubblemaps - 比特币
LayerZero - 加密货币行情
BFUSD - 比特币
以太坊 - 比特币行情
LITEB - 数字货币市值