Sushi

SUSHI · 美元计价

$0.194

-1.02% ≈ ￥1.2804 (-$0.00)

更新于 2026-11-01 07:40:01

24H 最高$0.1976

24H 最低$0.1914

今日开盘$0.196

24H 成交量$15.20万

流通市值$5,582.93万

24H 涨跌额(-$0.00)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77532.31	$7.78万	$7.71万	$4.91亿	$2,651.17万	0.25%
258	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$52.06万	$8.75亿	-0.21%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
588	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.20%
677	TMFBTMFB	$29.62	$29.89	$29.60	$8,688.60	—	-0.40%
166	ALICEMy Neighbor Alice	$0.1308	$0.1444	$0.1306	$90.24万	$1,313.79万	-6.03%
217	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$66.49万	$13.18亿	0.06%
639	SMHBVanEck Semiconductor ETF (bSto	$526.74	$530.81	$525.83	$2.34万	$189.25万	0.03%
9	PEPEPepe	$0.00000501	$0.00000515	$0.00000481	$4,591.30万	$223.16万	0.20%
172	ALTAltLayer	$0.00597	$0.00617	$0.00597	$88.22万	$432.96万	-1.49%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.26万	$44.98亿	0.02%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
164	ETC以太经典	$7.09	$7.26	$7.07	$90.99万	$11.34亿	-1.94%
29	WLDWorldcoin	$0.3986	$0.41	$0.3928	$923.31万	$15.08亿	-2.54%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
65	GTCGitcoin	$0.22523	$0.2414	$0.21308	$342.14万	$1,978.69万	2.67%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.15万	—	-1.91%
647	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$1.97万	$1,777.84万	-0.18%
290	JTOJito	$0.3692	$0.3847	$0.3689	$43.90万	$2.04亿	-3.85%