Theta Fuel

TFUEL · 美元计价

$0.00817

0.99% ≈ ￥0.053922 ($0.00)

更新于 2026-11-01 05:55:02

24H 最高$0.00824

24H 最低$0.0073

今日开盘$0.00809

24H 成交量$6.69万

流通市值$6,133.62万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77591.99	$7.78万	$7.67万	$5.20亿	$2,651.17万	1.11%
248	ALGOAlgorand	$0.0952	$0.0968	$0.0943	$54.87万	$8.75亿	0.63%
674	ADBEBADBEB	$250.16	$250.52	$247.34	$1.12万	—	-0.01%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
579	METABMETAB	$614.44	$615.70	$613.08	$8.91万	—	0.10%
677	TMFBTMFB	$29.62	$29.89	$29.60	$1.02万	—	-0.07%
159	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1308	$100.09万	$1,313.79万	-4.22%
214	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$68.87万	$13.18亿	0.08%
648	SMHBVanEck Semiconductor ETF (bSto	$527.19	$530.81	$524.56	$2.26万	$189.25万	0.34%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,767.29万	$223.16万	1.82%
184	ALTAltLayer	$0.00604	$0.00617	$0.00597	$85.47万	$432.96万	0.17%
121	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$150.91万	$44.98亿	0.01%
309	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ETC以太经典	$7.12	$7.26	$7.07	$88.34万	$11.34亿	-0.97%
29	WLDWorldcoin	$0.3976	$0.4113	$0.3928	$967.73万	$15.08亿	-1.90%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
66	GTCGitcoin	$0.2224	$0.2414	$0.20907	$351.34万	$1,978.69万	4.93%
563	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.30万	—	-1.21%
630	AVGOBBroadcom (bStocks Tokenized St	$327.26	$328.06	$326.35	$3.34万	$1,777.84万	0.11%
278	JTOJito	$0.3717	$0.3847	$0.3694	$48.93万	$2.04亿	-0.35%