Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 10:10:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$76853.25	$8.20万	$7.65万	$22.80亿	$2,517.54万	-3.94%
165	ALGOAlgorand	$0.092	$0.1036	$0.0894	$221.67万	$9.32亿	-7.82%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.89万	—	2.08%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
183	METABMETAB	$614.93	$635.15	$614.16	$184.76万	—	-0.06%
695	TMFBTMFB	$29.94	$30.30	$29.02	$2.09万	—	1.01%
406	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1206	$54.22万	$1,385.34万	-7.30%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
596	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$20.63万	$199.34万	-3.10%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.83%
147	ALTAltLayer	$0.00577	$0.00663	$0.00565	$254.50万	$471.05万	-10.13%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,041.26万	$45.40亿	-0.06%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
108	ETC以太经典	$7	$7.67	$6.78	$479.09万	$12.11亿	-4.89%
20	WLDWorldcoin	$0.3735	$0.4439	$0.36	$5,140.63万	$16.31亿	-10.35%
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
94	GTCGitcoin	$0.1907	$0.2548	$0.17472	$601.90万	$2,118.56万	-19.51%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
192	AVGOBBroadcom (bStocks Tokenized St	$330.38	$346.30	$329.69	$170.32万	$1,874.77万	-3.25%
131	JTOJito	$0.3568	$0.4317	$0.3485	$332.56万	$2.30亿	-12.66%