ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.18

0.29% ≈ ￥416.988 ($0.18)

更新于 2026-11-01 10:10:02

24H 最高$63.36

24H 最低$62.89

今日开盘$63

24H 成交量$27.28万

流通市值$1,154.55万

24H 涨跌额($0.18)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77736.01	$7.79万	$7.71万	$4.60亿	$2,651.17万	0.45%
283	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$45.56万	$8.75亿	-0.31%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
598	METABMETAB	$615.13	$615.23	$613.08	$6.50万	—	0.08%
672	TMFBTMFB	$29.6	$29.89	$29.54	$8,692.63	—	-0.40%
195	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$75.53万	$1,313.79万	-6.83%
127	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$128.38万	$13.18亿	0.09%
659	SMHBVanEck Semiconductor ETF (bSto	$526.6	$529.71	$525.83	$1.27万	$189.25万	-0.14%
9	PEPEPepe	$0.00000506	$0.00000515	$0.00000481	$4,512.79万	$223.16万	2.43%
179	ALTAltLayer	$0.00602	$0.00617	$0.00596	$81.16万	$432.96万	-0.33%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.46万	$44.98亿	0.00%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
169	ETC以太经典	$7.13	$7.21	$7.07	$88.02万	$11.34亿	-0.70%
32	WLDWorldcoin	$0.3996	$0.4064	$0.3928	$818.36万	$15.08亿	-0.23%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
67	GTCGitcoin	$0.22391	$0.2414	$0.21308	$310.13万	$1,978.69万	0.10%
562	1000CHEEMS1000CHEEMS	$0.000413	$0.000423	$0.00041	$9.75万	—	-1.90%
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.00%
183	JTOJito	$0.3754	$0.383	$0.3679	$80.12万	$2.04亿	-1.21%