United Stables
U · 美元计价
$1.0004
-0.02%
≈ ￥6.6026
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,556.85万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
QuantQNT
$199.8 +1.00%
First Digital USDFDUSD
$0.9988 +0.07%
SK Hynix (bStocks Tokenized StSKHYB
$156.69 +7.62%
Artificial Superintelligence AFET
$0.1811 +5.48%
SpaceX (bStocks Tokenized StocSPCXB
$150.06 +1.74%
Chainlink
$11.764 +3.68%
Micron Technology (bStocks TokMUB
$969.29 +6.27%
Pump.fun
$0.004362 +4.93%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80966.01 | $8.13万 | $7.95万 | $10.16亿 | $2,711.35万 | 1.44% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $223.91万 | $9.36亿 | 0.87% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.94% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 146 |
METABMETAB
|
$621.83 | $633.58 | $619.55 | $153.27万 | — | -1.76% |
| 689 |
TMFBTMFB
|
$29.39 | $29.96 | $29.16 | $1.34万 | — | -1.84% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.92万 | $1,357.08万 | 2.74% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $345.26万 | $13.18亿 | -0.01% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.69 | $564.82 | $537.45 | $12.41万 | $189.93万 | 4.43% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $5,910.00万 | $18.51亿 | 10.12% |
| 185 |
ALTAltLayer
|
$0.00659 | $0.00675 | $0.00626 | $102.64万 | $4,883.23万 | 1.86% |
| 233 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $77.81万 | $45.60亿 | 0.02% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $197.72万 | $12.05亿 | 2.00% |
| 21 |
WLDWorldcoin
|
$0.4376 | $0.4439 | $0.4249 | $2,111.92万 | $16.24亿 | 0.39% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 84 |
GTCGitcoin
|
$0.24024 | $0.26529 | $0.22913 | $416.16万 | $2,127.72万 | 1.52% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.48% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.49 | $347.62 | $328.88 | $105.93万 | $1,857.66万 | 4.86% |
| 272 |
JTOJito
|
$0.4331 | $0.438 | $0.4231 | $61.50万 | $2.32亿 | 1.60% |
相关站点
共 40 个
Ethena - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 比特币
Brevis - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
Avalanche - 以太坊ETH价格
Gitcoin - 比特币行情
MegaETH - BTC行情
LayerZero - 比特币行情
Celestia - 数字货币市值
Tether Gold - 比特币行情
Aster - 数字货币市值
Renzo - 加密货币行情
大零币 - 币种排行
Official Trump - 币种排行
PAX Gold - 加密货币行情
Tutorial - 加密货币行情
Tutorial - BTC行情
莱特币 - BTC行情
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
USD.AI - 数字货币市值
Starknet - 比特币
USDC - BTC行情
Zama - 数字货币市值
USD1 - 币种排行
Gitcoin - 加密货币行情
First Digital - 币种排行
Chainlink - BTC行情
Uniswap - 比特币行情
Injective - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - 币种排行
Initia - 比特币
Hyperliquid - 加密货币行情
Official Trump - 比特币行情
RWUSD - 币种排行
Plume - 比特币行情