UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77598	$8.20万	$7.65万	$27.18亿	$2,517.54万	-3.14%
167	ALGOAlgorand	$0.0958	$0.1036	$0.0894	$234.24万	$9.32亿	-4.01%
627	ADBEBADBEB	$251.99	$252.15	$241.95	$17.27万	—	3.95%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
208	METABMETAB	$614.72	$635.15	$613.04	$177.48万	—	-0.61%
694	TMFBTMFB	$29.9	$30.30	$29.04	$2.56万	—	2.78%
372	ALICEMy Neighbor Alice	$0.1347	$0.14	$0.1206	$68.63万	$1,385.34万	-0.52%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.24万	$13.19亿	-0.05%
654	SMHBVanEck Semiconductor ETF (bSto	$533.01	$565.94	$533.00	$11.90万	$199.34万	-4.41%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000431	$2.90亿	$232.04万	10.02%
147	ALTAltLayer	$0.00612	$0.00662	$0.00565	$283.37万	$471.05万	-5.26%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.10万	$45.40亿	-0.10%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
114	ETC以太经典	$7.19	$7.67	$6.78	$454.59万	$12.11亿	-3.49%
21	WLDWorldcoin	$0.4043	$0.4439	$0.36	$5,631.72万	$16.31亿	-3.53%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	GTCGitcoin	$0.20633	$0.25188	$0.17472	$675.59万	$2,118.56万	-17.17%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.58万	—	-6.73%
205	AVGOBBroadcom (bStocks Tokenized St	$331.64	$346.30	$329.69	$182.99万	$1,874.77万	-3.33%
157	JTOJito	$0.3733	$0.4317	$0.3485	$264.48万	$2.30亿	-7.99%