VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77436.01	$8.20万	$7.65万	$27.03亿	$2,517.54万	-3.52%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$232.68万	$9.32亿	-4.99%
632	ADBEBADBEB	$251.47	$251.86	$241.95	$16.11万	—	3.87%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
206	METABMETAB	$613.98	$635.15	$613.70	$181.24万	—	-0.79%
694	TMFBTMFB	$30.04	$30.30	$29.04	$2.56万	—	3.02%
378	ALICEMy Neighbor Alice	$0.1342	$0.14	$0.1206	$67.85万	$1,385.34万	-1.03%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,482.57万	$13.19亿	-0.06%
653	SMHBVanEck Semiconductor ETF (bSto	$533.36	$565.94	$533.35	$12.03万	$199.34万	-4.31%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000431	$2.85亿	$232.04万	6.69%
148	ALTAltLayer	$0.00614	$0.00662	$0.00565	$280.65万	$471.05万	-4.95%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.96万	$45.40亿	-0.09%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	ETC以太经典	$7.18	$7.67	$6.78	$457.49万	$12.11亿	-3.62%
21	WLDWorldcoin	$0.4048	$0.4439	$0.36	$5,513.00万	$16.31亿	-3.80%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	GTCGitcoin	$0.20572	$0.2524	$0.17472	$680.56万	$2,118.56万	-17.96%
363	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.02万	—	-6.52%
205	AVGOBBroadcom (bStocks Tokenized St	$331.03	$346.30	$329.69	$182.19万	$1,874.77万	-3.67%
156	JTOJito	$0.373	$0.4317	$0.3485	$267.24万	$2.30亿	-8.51%