VeThor

VTHO · 美元计价

$0.000563

-1.92% ≈ ￥0.0037158 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000574

24H 成交量$71.54万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77643.56	$8.20万	$7.65万	$26.24亿	$2,517.54万	-3.09%
176	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$221.41万	$9.32亿	-4.84%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
194	METABMETAB	$616.88	$635.15	$614.23	$191.92万	—	-0.55%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
387	ALICEMy Neighbor Alice	$0.1316	$0.14	$0.1206	$64.29万	$1,385.34万	-1.86%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,458.49万	$13.19亿	-0.02%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.67%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.40%
156	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.69万	$471.05万	-7.73%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.85万	$45.40亿	-0.10%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
114	ETC以太经典	$7.17	$7.67	$6.78	$456.69万	$12.11亿	-2.85%
21	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,304.31万	$16.31亿	-4.75%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	GTCGitcoin	$0.21096	$0.2548	$0.17472	$677.43万	$2,118.56万	-15.72%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.57万	—	-6.38%
201	AVGOBBroadcom (bStocks Tokenized St	$332.28	$346.30	$329.69	$185.38万	$1,874.77万	-3.09%
149	JTOJito	$0.367	$0.4317	$0.3485	$280.12万	$2.30亿	-8.37%