Walrus
WAL · 美元计价
$0.03411
-0.79%
≈ ￥0.225126
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03438
24H 成交量$46.23万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81367.11 | $8.18万 | $8.04万 | $10.75亿 | $2,876.20万 | 0.78% |
| 101 |
ALGOAlgorand
|
$0.1043 | $0.106 | $0.1007 | $280.83万 | $9.29亿 | 0.77% |
| 611 |
ADBEBADBEB
|
$242.59 | $250.71 | $240.16 | $11.94万 | — | -2.40% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 130 |
METABMETAB
|
$618.97 | $625.11 | $609.92 | $201.17万 | — | -0.31% |
| 690 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.16万 | — | -1.42% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.43% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | -0.01% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.36 | $570.98 | $555.40 | $20.86万 | $195.17万 | 0.52% |
| 7 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000447 | $1.13亿 | $230.65万 | 12.89% |
| 149 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $155.96万 | $463.56万 | 3.85% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.02% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 116 |
ETC以太经典
|
$7.65 | $7.75 | $7.49 | $230.74万 | $11.99亿 | 0.92% |
| 20 |
WLDWorldcoin
|
$0.4421 | $0.4538 | $0.4172 | $2,718.28万 | $16.28亿 | 1.38% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 61 |
GTCGitcoin
|
$0.24759 | $0.27578 | $0.23688 | $669.39万 | $2,143.38万 | 2.23% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.22万 | — | 0.22% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.8 | $353.87 | $341.24 | $163.69万 | $1,903.97万 | 1.04% |
| 172 |
JTOJito
|
$0.4339 | $0.4421 | $0.4151 | $135.77万 | $2.27亿 | 0.37% |
相关站点
共 40 个
Ethena - 币种排行
Hyperliquid - 比特币行情
Tether Gold - BTC行情
NEAR Protocol - BTC行情
LayerZero - 比特币
Uniswap - BTC行情
Tether Gold - 加密货币行情
以太坊 - BTC行情
USDC - 比特币
USD.AI - BTC行情
比特现金 - 比特币行情
Chainlink - 币种排行
狗币 - 数字货币市值
Blur - 数字货币市值
Injective - 加密货币行情
Gitcoin - 币种排行
Aster - 比特币行情
Lorenzo - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - 加密货币行情
PAX Gold - 比特币
QQQB - 比特币
Internet - BTC行情
Aave - 比特币
波场 - 加密货币行情
Nillion - 以太坊ETH价格
Ripple USD - 比特币
Artificial Inu - 比特币
Plume - 币种排行
QQQB - 比特币行情
MyShell - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
Filecoin - 币种排行
达世币 - 比特币
Ripple USD - 币种排行
Tutorial - 比特币行情
Tutorial - BTC行情