yearn.finance

YFI · 美元计价

$1920

-0.10% ≈ ￥12672 (-$2.00)

更新于 2026-11-01 08:20:02

24H 最高$1,940.00

24H 最低$1,870.00

今日开盘$1922

24H 成交量$26.29万

流通市值$6,912.67万

24H 涨跌额(-$2.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77559.54	$7.78万	$7.71万	$4.74亿	$2,651.17万	0.19%
258	ALGOAlgorand	$0.095	$0.0968	$0.0947	$51.27万	$8.75亿	-0.84%
675	ADBEBADBEB	$250.12	$250.52	$248.84	$8,562.09	—	0.29%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
588	METABMETAB	$614.53	$615.70	$613.08	$7.96万	—	-0.13%
677	TMFBTMFB	$29.62	$29.89	$29.60	$8,259.35	—	-0.34%
170	ALICEMy Neighbor Alice	$0.1313	$0.1444	$0.1306	$88.12万	$1,313.79万	-5.88%
223	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$60.40万	$13.18亿	0.01%
637	SMHBVanEck Semiconductor ETF (bSto	$526.76	$530.81	$525.83	$2.34万	$189.25万	-0.10%
9	PEPEPepe	$0.00000499	$0.00000515	$0.00000481	$4,539.43万	$223.16万	0.20%
172	ALTAltLayer	$0.00597	$0.00617	$0.00597	$87.91万	$432.96万	-2.29%
110	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$165.08万	$44.98亿	-0.02%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
164	ETC以太经典	$7.1	$7.26	$7.07	$90.24万	$11.34亿	-1.93%
31	WLDWorldcoin	$0.3988	$0.41	$0.3928	$908.09万	$15.08亿	-2.49%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
65	GTCGitcoin	$0.22573	$0.2414	$0.21308	$336.17万	$1,978.69万	2.99%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.90万	—	-2.61%
653	AVGOBBroadcom (bStocks Tokenized St	$327.01	$327.84	$326.35	$1.64万	$1,777.84万	-0.15%
284	JTOJito	$0.3689	$0.3843	$0.3682	$45.02万	$2.04亿	-3.46%