zkPass

ZKP · 美元计价

$0.0388

-6.28% ≈ ￥0.25608 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0414

24H 成交量$58.86万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$76936	$8.20万	$7.67万	$22.50亿	$2,517.54万	-3.96%
165	ALGOAlgorand	$0.0925	$0.1036	$0.0894	$224.84万	$9.32亿	-8.51%
668	ADBEBADBEB	$248.93	$251.35	$241.07	$8.92万	—	1.86%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
182	METABMETAB	$615.53	$635.15	$614.16	$184.06万	—	-0.21%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
407	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$53.33万	$1,385.34万	-8.52%
44	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.17万	$13.19亿	-0.10%
594	SMHBVanEck Semiconductor ETF (bSto	$534.44	$565.94	$534.42	$20.84万	$199.34万	-3.51%
9	PEPEPepe	$0.00000466	$0.00000568	$0.00000431	$2.39亿	$232.04万	-6.61%
146	ALTAltLayer	$0.00582	$0.00663	$0.00565	$258.37万	$471.05万	-10.19%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,026.69万	$45.40亿	-0.05%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
105	ETC以太经典	$6.99	$7.67	$6.78	$499.60万	$12.11亿	-6.43%
20	WLDWorldcoin	$0.3729	$0.4439	$0.36	$5,244.37万	$16.31亿	-11.59%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
97	GTCGitcoin	$0.17952	$0.2548	$0.17883	$558.54万	$2,118.56万	-23.98%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.83万	—	-8.07%
191	AVGOBBroadcom (bStocks Tokenized St	$330.04	$346.30	$329.69	$171.37万	$1,874.77万	-3.65%
130	JTOJito	$0.3593	$0.4317	$0.3485	$341.77万	$2.30亿	-13.94%