牛来 (Niu Lai)

牛来 · 美元计价

$0.06188

14.93% ≈ ￥0.408408 ($0.01)

更新于 2026-11-01 05:30:01

24H 最高$0.06188

24H 最低$0.05262

今日开盘$0.05384

24H 成交量$248.98万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77523.86	$7.78万	$7.67万	$5.25亿	$2,651.17万	0.84%
227	ALGOAlgorand	$0.0952	$0.0968	$0.0943	$63.15万	$8.75亿	0.53%
675	ADBEBADBEB	$250.29	$250.52	$247.34	$1.12万	—	-0.02%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
579	METABMETAB	$613.95	$615.70	$612.38	$9.25万	—	0.14%
677	TMFBTMFB	$29.62	$29.89	$29.60	$1.02万	—	-0.07%
156	ALICEMy Neighbor Alice	$0.1321	$0.1444	$0.1308	$102.52万	$1,313.79万	-3.93%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$68.88万	$13.18亿	0.07%
650	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$524.56	$2.25万	$189.25万	0.61%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,781.74万	$223.16万	1.41%
183	ALTAltLayer	$0.00603	$0.00617	$0.00597	$86.41万	$432.96万	-0.17%
121	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.92万	$44.98亿	0.03%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ETC以太经典	$7.12	$7.26	$7.07	$88.74万	$11.34亿	-0.97%
29	WLDWorldcoin	$0.3979	$0.4113	$0.3928	$973.30万	$15.08亿	-2.16%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
66	GTCGitcoin	$0.222	$0.2414	$0.20907	$348.32万	$1,978.69万	4.56%
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.38万	—	-0.96%
632	AVGOBBroadcom (bStocks Tokenized St	$327.11	$328.06	$326.35	$3.41万	$1,777.84万	0.03%
261	JTOJito	$0.3718	$0.3847	$0.3694	$52.35万	$2.04亿	-1.09%